Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 10:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.02. 17:0025.02. 17:00
26.02. 17:0027.02. 17:0002.03. 17:0017.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.02.2026 13:20:3100,0000,002312 002,002212 600,00512 950,0015 000,00415 950,0050,0000,0000,000
26.02.2026 13:20:3100,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 13:20:3100,0000,0000,001812 002,001712 600,0013 308,00515 000,00915 950,00100,0000,000
26.02.2026 13:20:3100,0000,0000,001812 002,001712 600,0013 308,00515 000,00915 950,00100,0000,000
26.02.2026 13:19:4900,0000,002312 002,002212 600,00512 958,0013 308,00515 000,00915 950,00100,0000,000
26.02.2026 13:19:4500,0000,002312 002,002212 600,00512 958,0015 000,00415 950,0050,0000,0000,000
26.02.2026 13:19:4500,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 13:19:4500,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 13:19:4500,0000,0000,001812 002,001712 600,0013 280,00515 000,00915 950,00100,0000,000
26.02.2026 13:19:0400,0000,002312 002,002212 600,00512 930,0013 280,00515 000,00915 950,00100,0000,000
26.02.2026 13:19:0100,0000,002312 002,002212 600,00512 930,0015 000,00415 950,0050,0000,0000,000
26.02.2026 13:19:0000,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 13:19:0000,0000,0000,001812 002,001712 600,0013 316,00515 000,00915 950,00100,0000,000
26.02.2026 13:10:4800,0000,002312 002,002212 600,00512 966,0013 316,00515 000,00915 950,00100,0000,000
26.02.2026 13:10:4400,0000,002312 002,002212 600,00512 966,0015 000,00415 950,0050,0000,0000,000
26.02.2026 13:10:4400,0000,002312 002,002212 600,00512 966,0015 000,00415 950,0050,0000,0000,000
26.02.2026 13:10:4400,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 13:10:4400,0000,0000,001812 002,001712 600,0013 286,00515 000,00915 950,00100,0000,000
26.02.2026 13:08:3400,0000,002312 002,002212 600,00512 936,0013 286,00515 000,00915 950,00100,0000,000
26.02.2026 13:08:3400,0000,002312 002,002212 600,00512 936,0013 286,00515 000,00915 950,00100,0000,000
26.02.2026 13:08:3000,0000,002312 002,002212 600,00512 936,0015 000,00415 950,0050,0000,0000,000
26.02.2026 13:08:3000,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 13:08:3000,0000,0000,001812 002,001712 600,0013 284,00515 000,00915 950,00100,0000,000
26.02.2026 13:07:0500,0000,002312 002,002212 600,00512 934,0013 284,00515 000,00915 950,00100,0000,000
26.02.2026 13:07:0100,0000,002312 002,002212 600,00512 934,0015 000,00415 950,0050,0000,0000,000
26.02.2026 13:07:0100,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 13:07:0100,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 13:07:0100,0000,002312 002,002212 600,00512 964,0015 000,00415 950,0050,0000,0000,000
26.02.2026 13:04:4900,0000,002312 002,002212 600,00512 964,0013 314,00515 000,00915 950,00100,0000,000
26.02.2026 13:04:4900,0000,002312 002,002212 600,00512 964,0013 314,00515 000,00915 950,00100,0000,000
26.02.2026 13:04:4900,0000,0000,001812 002,001712 600,0013 314,00515 000,00915 950,00100,0000,000
26.02.2026 13:04:4900,0000,0000,001812 002,001712 600,0013 314,00515 000,00915 950,00100,0000,000
26.02.2026 13:04:4500,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 13:04:4500,0000,0000,001812 002,001712 600,0013 320,00515 000,00915 950,00100,0000,000
26.02.2026 13:03:0100,0000,002312 002,002212 600,00512 970,0013 320,00515 000,00915 950,00100,0000,000
26.02.2026 13:02:3100,0000,002312 002,002212 600,00512 970,0015 000,00415 950,0050,0000,0000,000
26.02.2026 13:02:3100,0000,002312 002,002212 600,00512 970,0015 000,00415 950,0050,0000,0000,000
26.02.2026 13:02:3000,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 13:02:3000,0000,002312 002,002212 600,00512 966,0015 000,00415 950,0050,0000,0000,000
26.02.2026 12:58:2400,0000,002312 002,002212 600,00512 966,0013 316,00515 000,00915 950,00100,0000,000
26.02.2026 12:58:2300,0000,0000,001812 002,001712 600,0013 316,00515 000,00915 950,00100,0000,000
26.02.2026 12:58:1800,0000,002112 002,002012 600,00312 966,0013 316,00515 000,00915 950,00100,0000,000
26.02.2026 12:58:1800,0000,002112 002,002012 600,00312 966,0013 316,00515 000,00915 950,00100,0000,000
26.02.2026 12:58:1800,0000,0000,001812 002,001712 600,0013 316,00515 000,00915 950,00100,0000,000
26.02.2026 12:58:1200,0000,002012 002,001912 600,00212 966,0013 316,00515 000,00915 950,00100,0000,000
26.02.2026 12:58:1200,0000,0000,001812 002,001712 600,0013 316,00515 000,00915 950,00100,0000,000
26.02.2026 12:58:0700,0000,002112 002,002012 600,00312 966,0013 316,00515 000,00915 950,00100,0000,000
26.02.2026 12:58:0700,0000,0000,001812 002,001712 600,0013 316,00515 000,00915 950,00100,0000,000
26.02.2026 12:58:0500,0000,002012 002,001912 600,00212 966,0013 316,00515 000,00915 950,00100,0000,000
26.02.2026 12:58:0100,0000,002012 002,001912 600,00212 966,0015 000,00415 950,0050,0000,0000,000